Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,471.80 -447.09 (-0.68%) CMC Crypto 200
1,360.72 -28.68 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4120.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04120000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1,197.86 | 1,310.40 | 1,317.60 | 0.00 | - | 8 | 106 | 0.00% |
| SPX240719C04120000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 1,135.19 | 1,325.90 | 1,339.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04120000 | 2024-06-17 4:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,147 | 78.13% |
| SPXW240628P04120000 | 2024-06-17 12:26PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 0 | 53.13% |
| SPXW240719P04120000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 4.30 | 1.35 | 1.60 | 0.00 | - | 5 | 312 | 40.20% |
| SPXW240731P04120000 | 2024-06-07 11:00AM EDT | 2024-07-31 | 2.30 | 1.50 | 1.60 | 0.00 | - | 2 | 1,134 | 34.28% |
| SPXW240830P04120000 | 2024-05-30 10:34AM EDT | 2024-08-30 | 8.10 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 29.77% |
© 2024 Yahoo. All rights reserved.